Alchemy Pay
ACH · 美元计价
$0.00416
0.73%
≈ ￥0.027456
($0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.00416
24H 最低$0.00395
今日开盘$0.00413
24H 成交量$17.84万
流通市值$2,012.57万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 99 |
JSTJUST
|
$0.14632 | $0.14716 | $0.14321 | $302.15万 | $14.48亿 | 1.20% |
| 319 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $39.75万 | $672.83万 | 0.21% |
| 496 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.48万 | $650.10万 | 0.44% |
| 9 |
XRPXRP (瑞波币)
|
$1.0293 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.45% |
| 183 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $98.15万 | $1,370.15万 | -7.53% |
| 463 |
AWEAWE Network
|
$0.06147 | $0.06184 | $0.06008 | $21.50万 | $1.18亿 | -0.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 457 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $22.03万 | $294.32万 | 0.48% |
| 235 |
EWYBEWYB
|
$144.14 | $149.14 | $142.60 | $64.46万 | — | -0.63% |
| 530 |
PENGBPENGB
|
$49.48 | $51.72 | $45.89 | $14.41万 | — | 3.69% |
| 488 |
XAIXai Games
|
$0.00613 | $0.00618 | $0.00588 | $17.86万 | $697.93万 | 0.16% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 431 |
STEEM斯蒂姆币
|
$0.04607 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.44% |
| 140 |
ORDIOrdinals
|
$3.164 | $3.20 | $3.02 | $140.77万 | $6,521.53万 | 0.54% |
| 8 |
BNB币安币
|
$632.41 | $674.36 | $622.41 | $1.43亿 | $862.01亿 | -5.82% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.57万 | $3,372.79万 | -0.75% |