币市视野
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.8
0.59% ≈ ￥348.48 ($0.31)
更新于 2026-11-02 08:15:02
24H 最高$53.50
24H 最低$52.09
今日开盘$52.49
24H 成交量$1.27万
流通市值—
24H 涨跌额($0.31)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
NFLXB $62.28 +0.47% IRENB $24.37 +0.74% ADBEB $249.6 -0.21% PDDB $78.84 +0.00% WDCB $372.17 +0.79% NOKB $8.63 +0.58% ASMLB $1584.77 +0.56% BBB $8.38 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
456 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
509 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
133 JST JSTJUST $0.13821 $0.13855 $0.13515 $112.96万 $13.63亿 1.45%
197 ADX ADXAdEx $0.0569 $0.0665 $0.0551 $68.97万 $846.01万 -6.11%
610 BEL BELBella Protocol $0.0995 $0.1017 $0.0988 $5.16万 $723.35万 -1.49%
12 XRP XRPXRP $1.2469 $1.26 $1.24 $3,811.09万 $792.14亿 -0.43%
491 MANTRA MANTRAMANTRA $0.00344 $0.00353 $0.00341 $14.99万 $1,659.91万 -1.43%
115 AWE AWEAWE Network $0.06169 $0.07763 $0.06128 $150.41万 $1.24亿 -15.72%
235 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
182 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
435 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
410 PORTAL PORTALPortal $0.01318 $0.01342 $0.01285 $23.22万 $310.19万 1.07%
440 EWYB EWYBEWYB $154.85 $155.02 $152.47 $20.05万 — 1.34%
658 PENGB PENGBPENGB $52.8 $53.50 $52.09 $1.27万 — 0.59%
522 XAI XAIXai Games $0.00706 $0.00717 $0.00692 $12.95万 $813.59万 0.00%
288 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
114 STEEM STEEMSteem $0.05027 $0.05455 $0.04979 $151.29万 $2,883.04万 0.78%
384 ORDI ORDIOrdinals $3.488 $3.55 $3.45 $27.11万 $7,317.73万 -0.29%
6 BNB BNBBNB $711.83 $717.75 $702.28 $7,013.16万 $935.91亿 1.22%
144 PROVE PROVESuccinct $0.2009 $0.2122 $0.1998 $106.27万 $3,961.44万 -4.61%

相关站点

共 40 个
Dogecoin _比特币 Pepe _BTC行情 Initia _以太坊ETH价格 TONToken _BTC行情 BitTensor _数字货币市值 Ethereum _BTC行情 Ethereum _BTC行情 THORChain _BTC行情 BitTensor _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Pepe _以太坊ETH价格 Sei _BTC行情 SKHYB _加密货币行情 Filecoin _数字货币市值 Plume _比特币行情 BitTensor _以太坊ETH价格 Lisk _以太坊ETH价格 Hemi _BTC行情 Ripple USD _数字货币市值 Mitosis _比特币行情 Aerodrome _数字货币市值 GOOGLB _以太坊ETH价格 Dogecoin _比特币行情 Initia _加密货币行情 INTCB _数字货币市值 First Digital _比特币 Ondo _BTC行情 INTCB _币种排行 XRP _币种排行 Midnight _比特币 Cardano _比特币 EUR _BTC行情 Internet _以太坊ETH价格 SuperVerse _加密货币行情 Aptos _加密货币行情 Stellar _比特币 First Digital _比特币 Internet _比特币 Avalanche _比特币 Mitosis _加密货币行情