Xai Games
XAI · 美元计价
$0.00616
-0.49%
≈ ￥0.040656
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.00642
24H 最低$0.00602
今日开盘$0.00619
24H 成交量$10.68万
流通市值$732.49万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 135 |
JSTJUST
|
$0.14443 | $0.14526 | $0.14298 | $138.48万 | $14.29亿 | -0.04% |
| 277 |
ADXAdEx
|
$0.0461 | $0.0499 | $0.0459 | $51.68万 | $704.68万 | -5.92% |
| 660 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $5.98万 | $682.84万 | -1.72% |
| 8 |
XRPXRP (瑞波币)
|
$1.0387 | $1.08 | $1.04 | $1.03亿 | $682.90亿 | -1.55% |
| 463 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.62万 | $1,420.81万 | -1.02% |
| 448 |
AWEAWE Network
|
$0.06178 | $0.06464 | $0.06145 | $23.26万 | $1.24亿 | -0.21% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 477 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.31万 | $306.59万 | -0.08% |
| 294 |
EWYBEWYB
|
$144.91 | $150.36 | $144.67 | $48.11万 | — | -0.32% |
| 587 |
PENGBPENGB
|
$47.56 | $50.92 | $46.50 | $11.95万 | — | 1.54% |
| 610 |
XAIXai Games
|
$0.00616 | $0.00642 | $0.00602 | $10.68万 | $732.49万 | -0.49% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 640 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.40% |
| 198 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.11 | $83.08万 | $6,783.40万 | -1.56% |
| 15 |
BNB币安币
|
$674.55 | $689.30 | $674.28 | $5,077.43万 | $904.30亿 | -0.91% |
| 516 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1715 | $16.80万 | $3,440.63万 | -0.17% |