Aster
ASTER · 美元计价
$0.6396
-1.51%
≈ ￥4.2214
(-$0.01)
更新于 2026-11-14 14:15:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6494
24H 成交量$669.96万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 116 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $192.08万 | $14.21亿 | -0.57% |
| 253 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.36万 | $680.46万 | 1.09% |
| 425 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0899 | $21.09万 | $673.90万 | 3.00% |
| 8 |
XRPXRP (瑞波币)
|
$0.9981 | $1.04 | $0.9843 | $1.19亿 | $649.08亿 | -1.69% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $108.26万 | $1,243.11万 | -7.83% |
| 543 |
AWEAWE Network
|
$0.06009 | $0.06208 | $0.05944 | $11.19万 | $1.19亿 | -1.77% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 384 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01221 | $26.21万 | $297.89万 | 0.81% |
| 262 |
EWYBEWYB
|
$141.41 | $145.61 | $139.66 | $46.31万 | — | -1.57% |
| 546 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $11.06万 | — | -6.28% |
| 444 |
XAIXai Games
|
$0.00609 | $0.00632 | $0.00595 | $19.18万 | $709.50万 | 1.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 568 |
STEEM斯蒂姆币
|
$0.0454 | $0.04725 | $0.04458 | $9.35万 | $2,609.66万 | 0.60% |
| 161 |
ORDIOrdinals
|
$3.084 | $3.24 | $3.02 | $111.28万 | $6,656.31万 | -0.36% |
| 9 |
BNB币安币
|
$620.52 | $649.80 | $612.65 | $9,935.94万 | $830.47亿 | -1.16% |
| 229 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.151 | $60.77万 | $3,312.01万 | -10.00% |