APRO
AT · 美元计价
$0.0947
2.05%
≈ ￥0.62502
($0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0928
24H 成交量$50.54万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 108 |
JSTJUST
|
$0.14566 | $0.14657 | $0.14364 | $201.56万 | $14.21亿 | -0.42% |
| 259 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.55万 | $680.46万 | -1.71% |
| 442 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $19.53万 | $673.90万 | 1.21% |
| 8 |
XRPXRP (瑞波币)
|
$0.9867 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.10% |
| 237 |
MANTRAMANTRA
|
$0.00256 | $0.00272 | $0.00251 | $54.55万 | $1,243.11万 | -5.88% |
| 515 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 391 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01218 | $24.98万 | $297.89万 | -1.36% |
| 284 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $41.14万 | — | -2.21% |
| 574 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.40万 | — | -6.55% |
| 447 |
XAIXai Games
|
$0.00601 | $0.00632 | $0.00594 | $19.24万 | $709.50万 | -1.31% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 577 |
STEEM斯蒂姆币
|
$0.04518 | $0.04725 | $0.04458 | $8.90万 | $2,609.66万 | -1.50% |
| 151 |
ORDIOrdinals
|
$3.017 | $3.24 | $3.00 | $113.32万 | $6,656.31万 | -4.37% |
| 9 |
BNB币安币
|
$615.55 | $649.80 | $612.65 | $9,181.55万 | $830.47亿 | -2.99% |
| 219 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $64.07万 | $3,312.01万 | -11.76% |