Band Protocol
BAND · 美元计价
$0.159
-7.50%
≈ ￥1.0494
(-$0.01)
更新于 2026-11-14 15:00:02
24H 最高$0.1733
24H 最低$0.1588
今日开盘$0.1719
24H 成交量$9.22万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 113 |
JSTJUST
|
$0.14523 | $0.14661 | $0.14364 | $194.78万 | $14.21亿 | -0.81% |
| 251 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.27万 | $680.46万 | 0.43% |
| 422 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.34万 | $673.90万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$0.9943 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.91% |
| 164 |
MANTRAMANTRA
|
$0.00262 | $0.0028 | $0.00251 | $105.98万 | $1,243.11万 | -6.43% |
| 538 |
AWEAWE Network
|
$0.05972 | $0.06208 | $0.05944 | $11.46万 | $1.19亿 | -2.35% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 431 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 384 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01221 | $26.09万 | $297.89万 | 0.08% |
| 274 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $42.32万 | — | -2.01% |
| 551 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $10.70万 | — | -7.06% |
| 448 |
XAIXai Games
|
$0.00604 | $0.00632 | $0.00595 | $18.88万 | $709.50万 | -1.31% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 572 |
STEEM斯蒂姆币
|
$0.04521 | $0.04725 | $0.04458 | $9.21万 | $2,609.66万 | -1.07% |
| 160 |
ORDIOrdinals
|
$3.06 | $3.24 | $3.02 | $110.14万 | $6,656.31万 | -2.42% |
| 9 |
BNB币安币
|
$619.24 | $649.80 | $612.65 | $9,684.02万 | $830.47亿 | -2.33% |
| 227 |
PROVESuccinct
|
$0.1533 | $0.1734 | $0.151 | $61.12万 | $3,312.01万 | -11.23% |