Chainbase
C · 美元计价
$0.0688
-2.69%
≈ ￥0.45408
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0707
24H 成交量$19.59万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 109 |
JSTJUST
|
$0.14534 | $0.14661 | $0.14364 | $202.15万 | $14.21亿 | -0.63% |
| 249 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $48.58万 | $680.46万 | -1.08% |
| 443 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $19.83万 | $673.90万 | 0.33% |
| 8 |
XRPXRP (瑞波币)
|
$0.9856 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.17% |
| 235 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $54.82万 | $1,243.11万 | -4.80% |
| 525 |
AWEAWE Network
|
$0.05957 | $0.06208 | $0.05943 | $12.98万 | $1.19亿 | -3.14% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 406 |
PORTALPortal
|
$0.01225 | $0.01274 | $0.01221 | $23.26万 | $297.89万 | -2.16% |
| 281 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.47万 | — | -1.84% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.29% |
| 455 |
XAIXai Games
|
$0.00596 | $0.00632 | $0.00594 | $18.87万 | $709.50万 | -2.46% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 578 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.09% |
| 156 |
ORDIOrdinals
|
$3.003 | $3.24 | $3.00 | $110.90万 | $6,656.31万 | -5.12% |
| 9 |
BNB币安币
|
$615.67 | $649.80 | $612.65 | $9,243.91万 | $830.47亿 | -2.50% |
| 221 |
PROVESuccinct
|
$0.1529 | $0.1731 | $0.151 | $63.47万 | $3,312.01万 | -11.26% |