EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 16:35:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 110 |
JSTJUST
|
$0.14537 | $0.14661 | $0.14364 | $202.61万 | $14.21亿 | -0.56% |
| 248 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $48.69万 | $680.46万 | -1.93% |
| 426 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $21.40万 | $673.90万 | 0.44% |
| 8 |
XRPXRP (瑞波币)
|
$0.9833 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.50% |
| 234 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $55.08万 | $1,243.11万 | -4.82% |
| 526 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05943 | $12.80万 | $1.19亿 | -2.85% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 407 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01221 | $23.16万 | $297.89万 | -2.63% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.64万 | — | -1.82% |
| 564 |
PENGBPENGB
|
$46.14 | $50.89 | $45.62 | $9.90万 | — | -6.71% |
| 456 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00594 | $18.87万 | $709.50万 | -2.78% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 577 |
STEEM斯蒂姆币
|
$0.04508 | $0.04725 | $0.04458 | $8.94万 | $2,609.66万 | -1.83% |
| 156 |
ORDIOrdinals
|
$2.997 | $3.24 | $3.00 | $110.82万 | $6,656.31万 | -5.13% |
| 9 |
BNB币安币
|
$615.06 | $649.80 | $612.65 | $9,269.99万 | $830.47亿 | -2.43% |
| 221 |
PROVESuccinct
|
$0.1532 | $0.1731 | $0.151 | $63.39万 | $3,312.01万 | -11.19% |