PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 121 |
JSTJUST
|
$0.14501 | $0.14527 | $0.14298 | $155.46万 | $14.29亿 | 0.42% |
| 280 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $50.68万 | $704.68万 | -4.53% |
| 658 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.08万 | $682.84万 | -0.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.0456 | $1.08 | $1.04 | $9,920.29万 | $682.90亿 | -1.28% |
| 463 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.56万 | $1,420.81万 | -0.34% |
| 410 |
AWEAWE Network
|
$0.06241 | $0.06464 | $0.06145 | $27.93万 | $1.24亿 | 1.36% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 474 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.01224 | $20.28万 | $306.59万 | 0.98% |
| 273 |
EWYBEWYB
|
$145.02 | $150.36 | $144.49 | $53.24万 | — | -0.28% |
| 576 |
PENGBPENGB
|
$47.8 | $50.92 | $46.50 | $12.20万 | — | 2.01% |
| 587 |
XAIXai Games
|
$0.00616 | $0.00642 | $0.00602 | $11.62万 | $732.49万 | 0.33% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 624 |
STEEM斯蒂姆币
|
$0.04578 | $0.04703 | $0.04532 | $9.05万 | $2,629.67万 | -0.72% |
| 197 |
ORDIOrdinals
|
$3.154 | $3.25 | $3.11 | $82.43万 | $6,783.40万 | -0.38% |
| 15 |
BNB币安币
|
$674.68 | $689.30 | $670.97 | $5,074.90万 | $904.30亿 | -0.74% |
| 528 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $15.46万 | $3,440.63万 | -1.37% |