Pendle
PENDLE · 美元计价
$1.528
3.52%
≈ ￥10.0848
($0.05)
更新于 2026-11-14 13:55:01
24H 最高$1.56
24H 最低$1.46
今日开盘$1.476
24H 成交量$392.46万
流通市值$2.54亿
24H 涨跌额($0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 116 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $193.22万 | $14.21亿 | -0.49% |
| 260 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.25万 | $680.46万 | 1.97% |
| 422 |
BELBella Protocol
|
$0.0925 | $0.0946 | $0.0884 | $21.61万 | $673.90万 | 3.82% |
| 8 |
XRPXRP (瑞波币)
|
$0.9966 | $1.04 | $0.9843 | $1.24亿 | $649.08亿 | -1.53% |
| 163 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.36万 | $1,243.11万 | -7.19% |
| 541 |
AWEAWE Network
|
$0.05973 | $0.06208 | $0.05944 | $11.49万 | $1.19亿 | -2.07% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 386 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.67万 | $297.89万 | 1.14% |
| 256 |
EWYBEWYB
|
$141.28 | $145.61 | $139.66 | $48.24万 | — | -1.73% |
| 545 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $11.22万 | — | -6.03% |
| 445 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00593 | $19.56万 | $709.50万 | 2.00% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 564 |
STEEM斯蒂姆币
|
$0.04533 | $0.04725 | $0.04458 | $10.06万 | $2,609.66万 | 1.00% |
| 161 |
ORDIOrdinals
|
$3.074 | $3.24 | $3.02 | $112.94万 | $6,656.31万 | -0.13% |
| 9 |
BNB币安币
|
$619.84 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -1.95% |
| 233 |
PROVESuccinct
|
$0.1537 | $0.1734 | $0.151 | $59.32万 | $3,312.01万 | -9.59% |