币市视野
行情总览
QNT

Quant

QNT · 美元计价
$200.89
0.24% ≈ ￥1325.87 ($0.47)
更新于 2026-11-02 08:20:01
24H 最高$203.49
24H 最低$195.80
今日开盘$200.42
24H 成交量$547.30万
流通市值$23.95亿
24H 涨跌额($0.47)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
← 返回行情列表

QNT 走势

相关币种行情

查看全部行情 →
LitecoinLTC $55.52 -0.27% PAX GoldPAXG $3910.59 +0.31% Arbitrum $0.1634 -0.06% StellarXLM $0.1672 -1.30% LayerZeroZRO $1.797 -2.60% Initia $0.18729 +1.45% First Digital USDFDUSD $0.9978 -0.06% SNDKB $1170.92 +1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
508 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
133 JST JSTJUST $0.1382 $0.13855 $0.13515 $113.13万 $13.63亿 1.53%
200 ADX ADXAdEx $0.0569 $0.0665 $0.0551 $68.01万 $846.01万 -7.18%
612 BEL BELBella Protocol $0.0993 $0.1017 $0.0988 $5.16万 $723.35万 -1.39%
12 XRP XRPXRP $1.2427 $1.26 $1.24 $3,861.06万 $792.14亿 -0.74%
491 MANTRA MANTRAMANTRA $0.00344 $0.00353 $0.00341 $15.01万 $1,659.91万 -1.43%
115 AWE AWEAWE Network $0.06175 $0.07763 $0.06128 $149.89万 $1.24亿 -15.78%
234 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
183 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
437 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
411 PORTAL PORTALPortal $0.01313 $0.01342 $0.01285 $23.27万 $310.19万 0.69%
429 EWYB EWYBEWYB $154.56 $155.02 $152.47 $21.28万 — 1.19%
659 PENGB PENGBPENGB $52.8 $53.50 $52.09 $1.26万 — 0.74%
520 XAI XAIXai Games $0.00703 $0.00717 $0.00692 $13.03万 $813.59万 -0.43%
288 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
118 STEEM STEEMSteem $0.0501 $0.05455 $0.04979 $141.26万 $2,883.04万 -1.82%
373 ORDI ORDIOrdinals $3.471 $3.55 $3.45 $28.07万 $7,317.73万 -0.74%
6 BNB BNBBNB $710.42 $717.75 $702.28 $7,018.01万 $935.91亿 0.97%
144 PROVE PROVESuccinct $0.2001 $0.2122 $0.1998 $106.13万 $3,961.44万 -4.85%

相关站点

共 40 个
Starknet _比特币行情 Hedera _数字货币市值 Arbitrum _BTC行情 Midnight _币种排行 Ondo _加密货币行情 BitTensor _比特币 Sei _比特币行情 Gravity _BTC行情 PAX Gold _币种排行 Lisk _加密货币行情 Plume _比特币行情 Hyperliquid _BTC行情 BNB _加密货币行情 GOOGLB _币种排行 Ripple USD _加密货币行情 ZAMA _BTC行情 RWUSD _加密货币行情 Bubblemaps _比特币行情 BIO Protocol _币种排行 Nillion _币种排行 Tether Gold _比特币行情 Official _BTC行情 TRON _比特币 牛来 _币种排行 Solv Protocol _比特币 牛来 _加密货币行情 USDC _比特币 Avalanche _比特币 Initia _加密货币行情 Hyperliquid _BTC行情 Ethereum _BTC行情 Near Protocol _加密货币行情 Tether Gold _币种排行 Sei _币种排行 XRP _以太坊ETH价格 Bitcoin Cash _比特币 SOXLB _比特币 Injective _数字货币市值 GOOGLB _比特币 LayerZero _加密货币行情