THETA
THETA · 美元计价
$0.1292
-5.90%
≈ ￥0.85272
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.1374
24H 最低$0.1234
今日开盘$0.1373
24H 成交量$92.37万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 95 |
JSTJUST
|
$0.14253 | $0.14653 | $0.14111 | $322.48万 | $14.33亿 | -2.00% |
| 307 |
ADXAdEx
|
$0.0439 | $0.0467 | $0.0416 | $49.05万 | $631.63万 | -5.59% |
| 403 |
BELBella Protocol
|
$0.0855 | $0.0927 | $0.0815 | $32.63万 | $642.73万 | -7.17% |
| 5 |
XRPXRP (瑞波币)
|
$0.9552 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -3.68% |
| 286 |
MANTRAMANTRA
|
$0.00232 | $0.0026 | $0.00217 | $54.28万 | $1,123.20万 | -10.77% |
| 364 |
AWEAWE Network
|
$0.0556 | $0.06022 | $0.05247 | $37.43万 | $1.11亿 | -6.52% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 291 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -4.84% |
| 332 |
EWYBEWYB
|
$139.25 | $141.38 | $137.45 | $45.27万 | — | -1.40% |
| 600 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.91万 | — | -0.02% |
| 377 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $36.17万 | $652.56万 | -8.32% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 409 |
STEEM斯蒂姆币
|
$0.0429 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.69% |
| 128 |
ORDIOrdinals
|
$2.735 | $3.05 | $2.55 | $207.33万 | $5,904.11万 | -10.18% |
| 8 |
BNB币安币
|
$590.07 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.68% |
| 308 |
PROVESuccinct
|
$0.1403 | $0.1536 | $0.1339 | $48.67万 | $2,830.10万 | -8.06% |