币市视野
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$63.96
1.49% ≈ ￥422.136 ($0.94)
更新于 2026-11-02 08:35:01
24H 最高$64.08
24H 最低$63.02
今日开盘$63.02
24H 成交量$76.25万
流通市值—
24H 涨跌额($0.94)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
← 返回行情列表

TQQQB 走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% Usual $0.01034 -1.52% BNX $1.7819 +2.81% Vulcan ForgedPYR $0.021 -57.14% district0xDNT $0.036 -6.01% MFT $0.005254 -0.85% Sky $0.06728 -1.19% Haedal Protocol $0.02423 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
511 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
134 JST JSTJUST $0.13817 $0.13855 $0.13515 $113.76万 $13.63亿 1.49%
207 ADX ADXAdEx $0.0568 $0.0665 $0.0551 $65.05万 $846.01万 -9.41%
614 BEL BELBella Protocol $0.0992 $0.1017 $0.0988 $4.85万 $723.35万 -1.69%
11 XRP XRPXRP $1.2445 $1.26 $1.24 $3,949.98万 $792.14亿 -0.94%
494 MANTRA MANTRAMANTRA $0.00346 $0.00353 $0.00341 $14.85万 $1,659.91万 -0.86%
114 AWE AWEAWE Network $0.06178 $0.07763 $0.06128 $150.50万 $1.24亿 -16.12%
233 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
184 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
436 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
414 PORTAL PORTALPortal $0.01314 $0.01342 $0.01285 $23.34万 $310.19万 0.77%
404 EWYB EWYBEWYB $155.4 $155.68 $152.47 $24.35万 — 1.63%
658 PENGB PENGBPENGB $52.88 $53.50 $52.09 $1.26万 — 0.71%
522 XAI XAIXai Games $0.00703 $0.00717 $0.00692 $12.90万 $813.59万 -0.57%
286 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
129 STEEM STEEMSteem $0.04987 $0.05455 $0.04966 $124.84万 $2,883.04万 -1.25%
364 ORDI ORDIOrdinals $3.475 $3.55 $3.45 $28.94万 $7,317.73万 -1.05%
6 BNB BNBBNB $710.23 $717.75 $702.28 $7,012.88万 $935.91亿 0.77%
144 PROVE PROVESuccinct $0.2005 $0.2122 $0.1998 $105.77万 $3,961.44万 -4.89%

相关站点

共 40 个
CRCLB _比特币行情 SNDKB _比特币 Cardano _币种排行 Midnight _加密货币行情 Solana _币种排行 Reserve Rights _数字货币市值 Celo _比特币行情 First Digital _数字货币市值 TONToken _比特币行情 SKHYB _比特币行情 Official _加密货币行情 SuperVerse _BTC行情 Bitcoin _数字货币市值 Pepe _币种排行 Dash _BTC行情 Plume _数字货币市值 EUR _以太坊ETH价格 Morpho _币种排行 Worldcoin _比特币 Aave _比特币 Worldcoin _数字货币市值 Starknet _以太坊ETH价格 COTI _加密货币行情 Prometeus _数字货币市值 Reserve Rights _BTC行情 Uniswap _BTC行情 Quant _比特币行情 TRON _加密货币行情 Solana _比特币 SOXLB _比特币 Aerodrome _比特币行情 Cardano _BTC行情 NFPrompt _比特币行情 Vanar Chain _比特币行情 Hemi _币种排行 Tether Gold _BTC行情 NFPrompt _BTC行情 SKHYB _加密货币行情 THORChain _比特币 Hemi _数字货币市值