Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 98 |
JSTJUST
|
$0.14308 | $0.14653 | $0.14111 | $317.04万 | $14.33亿 | -1.11% |
| 301 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.77万 | $631.63万 | -3.49% |
| 397 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.24万 | $642.73万 | -4.63% |
| 5 |
XRPXRP (瑞波币)
|
$0.9666 | $1.00 | $0.893 | $2.56亿 | $612.07亿 | -2.44% |
| 262 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.40万 | $1,123.20万 | -8.95% |
| 375 |
AWEAWE Network
|
$0.05522 | $0.06024 | $0.05247 | $36.91万 | $1.11亿 | -7.37% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
PORTALPortal
|
$0.0119 | $0.01254 | $0.01135 | $53.69万 | $282.88万 | -4.11% |
| 337 |
EWYBEWYB
|
$139.93 | $141.55 | $137.45 | $43.68万 | — | -0.69% |
| 595 |
PENGBPENGB
|
$46.28 | $46.44 | $45.49 | $3.09万 | — | 0.07% |
| 381 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $36.02万 | $652.56万 | -8.40% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 439 |
STEEM斯蒂姆币
|
$0.0422 | $0.04556 | $0.04039 | $28.16万 | $2,437.22万 | -6.35% |
| 125 |
ORDIOrdinals
|
$2.746 | $3.10 | $2.55 | $212.75万 | $5,904.11万 | -10.00% |
| 8 |
BNB币安币
|
$593.35 | $622.19 | $566.00 | $1.72亿 | $776.38亿 | -3.65% |
| 286 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $54.88万 | $2,830.10万 | -6.27% |