StraitsX USD
XUSD · 美元计价
$0.9996
-0.14%
≈ ￥6.5974
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$1.00
24H 最低$0.9985
今日开盘$1.001
24H 成交量$137.12万
流通市值$2,412.26万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13821 | $0.13855 | $0.13515 | $112.96万 | $13.63亿 | 1.45% |
| 197 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $68.97万 | $846.01万 | -6.11% |
| 610 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.49% |
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,811.09万 | $792.14亿 | -0.43% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.99万 | $1,659.91万 | -1.43% |
| 115 |
AWEAWE Network
|
$0.06169 | $0.07763 | $0.06128 | $150.41万 | $1.24亿 | -15.72% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.07% |
| 440 |
EWYBEWYB
|
$154.85 | $155.02 | $152.47 | $20.05万 | — | 1.34% |
| 658 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.27万 | — | 0.59% |
| 522 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $12.95万 | $813.59万 | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 114 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04979 | $151.29万 | $2,883.04万 | 0.78% |
| 384 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.29% |
| 6 |
BNBBNB
|
$711.83 | $717.75 | $702.28 | $7,013.16万 | $935.91亿 | 1.22% |
| 144 |
PROVESuccinct
|
$0.2009 | $0.2122 | $0.1998 | $106.27万 | $3,961.44万 | -4.61% |
相关站点
共 40 个
BitTensor _BTC行情
Ethereum _数字货币市值
SuperVerse _加密货币行情
Celo _BTC行情
SNDKB _币种排行
Quant _以太坊ETH价格
Bitcoin _数字货币市值
RWUSD _比特币
SOXLB _比特币
TRON _比特币行情
LayerZero _BTC行情
Mitosis _加密货币行情
DODO _BTC行情
BEAMX _以太坊ETH价格
MARSCOIN _数字货币市值
SOXLB _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _比特币行情
Aptos _数字货币市值
Ethereum _以太坊ETH价格
Midnight _比特币行情
Hemi _比特币行情
BIO Protocol _BTC行情
LayerZero _数字货币市值
Midnight _BTC行情
Quant _比特币行情
Litecoin _比特币行情
Vanar Chain _以太坊ETH价格
Filecoin _币种排行
Hemi _比特币行情
OFFICIAL TRUMP _比特币行情
Holo _币种排行
Cardano _币种排行
Gravity _加密货币行情
Pump.fun _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
Celo _比特币
Injective _数字货币市值
Injective _数字货币市值