币市视野
行情总览
YB

Yield Basis

YB · 美元计价
$0.064
-0.47% ≈ ￥0.4224 (-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0656
24H 最低$0.0639
今日开盘$0.0643
24H 成交量$13.53万
流通市值$562.50万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表

YB 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Immutable XIMX $0.1239 -0.40% MeMusicMMT $0.1277 -0.78% Lombard $0.1125 +0.63% Measurable Data TokenMDT $0.00403 -4.50% Dogs $0.00003266 -0.06% Nervos NetworkCKB $0.001234 +0.90% Chainbase $0.0785 +1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
515 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
151 JST JSTJUST $0.13664 $0.13855 $0.13515 $106.12万 $13.51亿 -0.86%
119 ADX ADXAdEx $0.0588 $0.0676 $0.0566 $141.89万 $842.94万 2.98%
588 BEL BELBella Protocol $0.1006 $0.1028 $0.1002 $6.61万 $729.18万 -2.05%
12 XRP XRPXRP $1.2544 $1.26 $1.25 $2,853.03万 $794.38亿 0.27%
489 MANTRA MANTRAMANTRA $0.0035 $0.00357 $0.00347 $15.70万 $1,670.63万 -0.85%
124 AWE AWEAWE Network $0.06673 $0.07763 $0.06646 $131.85万 $1.30亿 -9.40%
248 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
193 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
441 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
443 PORTAL PORTALPortal $0.01313 $0.01364 $0.01296 $20.24万 $311.61万 -2.45%
586 EWYB EWYBEWYB $153.42 $153.87 $152.62 $6.77万 — 0.25%
651 PENGB PENGBPENGB $52.94 $53.29 $52.19 $1.45万 — 0.44%
546 XAI XAIXai Games $0.00706 $0.00728 $0.00699 $11.26万 $815.64万 -2.22%
311 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
123 STEEM STEEMSteem $0.05141 $0.05455 $0.04878 $133.77万 $2,942.50万 4.37%
365 ORDI ORDIOrdinals $3.518 $3.55 $3.46 $31.89万 $7,390.26万 1.59%
7 BNB BNBBNB $713.94 $716.00 $702.03 $6,300.21万 $939.65亿 1.09%
96 PROVE PROVESuccinct $0.2044 $0.2288 $0.2041 $178.40万 $3,987.95万 -1.83%

相关站点

共 40 个
Aerodrome _加密货币行情 USD1 _币种排行 Hyperliquid _以太坊ETH价格 Renzo _加密货币行情 Worldcoin _BTC行情 Lisk _数字货币市值 THORChain _以太坊ETH价格 Uniswap _以太坊ETH价格 Injective _币种排行 Celestia _BTC行情 Hyperlane _加密货币行情 Plume _数字货币市值 Celo _BTC行情 Renzo _BTC行情 Starknet _数字货币市值 Pendle _加密货币行情 RedStone _数字货币市值 Dogecoin _数字货币市值 Uniswap _BTC行情 Prometeus _比特币行情 NVDAB _BTC行情 Gram _BTC行情 RedStone _BTC行情 Filecoin _加密货币行情 Pendle _BTC行情 SuperRare _加密货币行情 Renzo _数字货币市值 Gitcoin _加密货币行情 Prometeus _以太坊ETH价格 Pump.fun _比特币行情 Pudgy Penguins _以太坊ETH价格 Aptos _以太坊ETH价格 Nillion _数字货币市值 Pepe _比特币行情 Cardano _币种排行 United Stables _加密货币行情 Dogecoin _币种排行 Aave _BTC行情 Panther _以太坊ETH价格 Aerodrome _数字货币市值