Boundless
ZKC · 美元计价
$0.032
-0.93%
≈ ￥0.2112
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0323
24H 成交量$33.56万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13816 | $0.13855 | $0.13515 | $115.25万 | $13.63亿 | 1.53% |
| 230 |
ADXAdEx
|
$0.0569 | $0.0661 | $0.0551 | $55.70万 | $846.01万 | -10.54% |
| 618 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 11 |
XRPXRP
|
$1.2472 | $1.26 | $1.24 | $4,079.30万 | $792.14亿 | -0.75% |
| 504 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.14万 | $1,659.91万 | -0.86% |
| 117 |
AWEAWE Network
|
$0.06189 | $0.07763 | $0.06128 | $151.35万 | $1.24亿 | -15.61% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
PORTALPortal
|
$0.01328 | $0.01342 | $0.01285 | $26.39万 | $310.19万 | 1.53% |
| 397 |
EWYBEWYB
|
$157.21 | $157.22 | $152.47 | $25.99万 | — | 2.83% |
| 668 |
PENGBPENGB
|
$53.03 | $53.50 | $52.09 | $1.24万 | — | 0.82% |
| 527 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 133 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $122.54万 | $2,883.04万 | -1.78% |
| 361 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $29.38万 | $7,317.73万 | -0.91% |
| 6 |
BNBBNB
|
$711.98 | $717.75 | $702.28 | $6,978.42万 | $935.91亿 | 0.95% |
| 146 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.20万 | $3,961.44万 | -5.12% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
Lisk _比特币
Dash _BTC行情
Hashflow _比特币行情
Reserve Rights _比特币
Starknet _数字货币市值
Gitcoin _数字货币市值
Origin _比特币行情
First Digital _比特币行情
SOXLB _数字货币市值
Hedera _币种排行
USD1 _加密货币行情
MARSCOIN _币种排行
INTCB _BTC行情
Dash _比特币
Kite _BTC行情
Dogecoin _BTC行情
Bubblemaps _币种排行
Bubblemaps _币种排行
QQQB _以太坊ETH价格
Celo _数字货币市值
QQQB _加密货币行情
TRON _数字货币市值
SNDKB _币种排行
Gitcoin _BTC行情
Bitcoin _币种排行
Lisk _数字货币市值
First Digital _以太坊ETH价格
Aave _数字货币市值
Nillion _BTC行情
Plume _以太坊ETH价格
LayerZero _比特币
TRON _BTC行情
Gravity _数字货币市值
QQQB _币种排行
TONToken _以太坊ETH价格
Stacks _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情