牛来 (Niu Lai)
牛来 · 美元计价
$0.06843
11.76%
≈ ￥0.451638
($0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.07222
24H 最低$0.06031
今日开盘$0.06123
24H 成交量$1,166.64万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.1382 | $0.13855 | $0.13515 | $113.13万 | $13.63亿 | 1.53% |
| 200 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $68.01万 | $846.01万 | -7.18% |
| 612 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.39% |
| 12 |
XRPXRP
|
$1.2427 | $1.26 | $1.24 | $3,861.06万 | $792.14亿 | -0.74% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.01万 | $1,659.91万 | -1.43% |
| 115 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $149.89万 | $1.24亿 | -15.78% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 411 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $23.27万 | $310.19万 | 0.69% |
| 429 |
EWYBEWYB
|
$154.56 | $155.02 | $152.47 | $21.28万 | — | 1.19% |
| 659 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.74% |
| 520 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.03万 | $813.59万 | -0.43% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 118 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04979 | $141.26万 | $2,883.04万 | -1.82% |
| 373 |
ORDIOrdinals
|
$3.471 | $3.55 | $3.45 | $28.07万 | $7,317.73万 | -0.74% |
| 6 |
BNBBNB
|
$710.42 | $717.75 | $702.28 | $7,018.01万 | $935.91亿 | 0.97% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $106.13万 | $3,961.44万 | -4.85% |
相关站点
共 40 个
Internet _以太坊ETH价格
Solana _币种排行
Internet _比特币
Ethereum _比特币
Gram _BTC行情
MARSCOIN _以太坊ETH价格
Cardano _BTC行情
牛来 _数字货币市值
Bitcoin Cash _BTC行情
Cardano _数字货币市值
Ondo _比特币
Solana _以太坊ETH价格
Aave _数字货币市值
NVDAB _以太坊ETH价格
Plume _比特币行情
Hyperliquid _比特币
PAX Gold _币种排行
Plasma _BTC行情
SNDKB _BTC行情
Bitcoin _加密货币行情
Worldcoin _加密货币行情
Plume _以太坊ETH价格
Chainlink _比特币行情
Hedera _比特币
BitTensor _比特币
Midnight _加密货币行情
Morpho _币种排行
Stacks _加密货币行情
Aave _比特币
Plasma _币种排行
Prometeus _比特币
Ondo _比特币
PancakeSwap _以太坊ETH价格
Cosmos _币种排行
CRCLB _加密货币行情
Sei _数字货币市值
Stellar _加密货币行情
USD1 _加密货币行情
BitTensor _比特币
USD1 _加密货币行情